China Spacesat Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 52.000 | 52.340 | 50.130 | 50.180 | 50.180 | 13,229,483 |
| 2026-10-21 | 52.100 | 53.370 | 51.680 | 51.930 | 51.930 | 14,376,311 |
| 2026-10-20 | 50.510 | 52.100 | 50.200 | 51.800 | 51.800 | 15,143,670 |
| 2026-10-19 | 50.480 | 51.410 | 49.710 | 50.960 | 50.960 | 17,688,843 |
| 2026-10-16 | 50.150 | 52.670 | 49.850 | 50.910 | 50.910 | 25,075,457 |
| 2026-10-15 | 50.000 | 50.660 | 49.030 | 49.400 | 49.400 | 16,691,537 |
| 2026-10-14 | 52.500 | 52.930 | 51.300 | 51.330 | 51.330 | 13,202,305 |
| 2026-10-13 | 51.880 | 53.090 | 50.630 | 52.890 | 52.890 | 18,248,368 |
| 2026-10-12 | 54.200 | 54.580 | 52.140 | 52.320 | 52.320 | 16,376,030 |
| 2026-10-09 | 56.000 | 56.460 | 52.860 | 54.660 | 54.660 | 24,201,537 |
| 2026-10-08 | 55.060 | 58.550 | 55.060 | 56.470 | 56.470 | 31,173,474 |
| 2026-09-30 | 55.650 | 55.900 | 54.770 | 55.030 | 55.030 | 11,343,337 |
| 2026-09-29 | 55.880 | 56.500 | 55.130 | 55.270 | 55.270 | 12,914,687 |
| 2026-09-28 | 57.400 | 57.540 | 55.750 | 56.110 | 56.110 | 19,878,939 |
| 2026-09-24 | 57.630 | 59.720 | 57.230 | 57.910 | 57.910 | 26,983,887 |
| 2026-09-23 | 58.890 | 58.990 | 57.500 | 57.720 | 57.720 | 16,408,517 |
| 2026-09-22 | 59.380 | 59.940 | 58.570 | 58.820 | 58.820 | 20,302,769 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0750 CNY |
| 2022-06-13 | 0.0600 CNY |
| 2021-07-23 | 0.1000 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-05-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.