China Spacesat Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37.100 | 39.120 | 37.100 | 39.120 | 39.120 | 54,405,458 |
| 2025-10-23 | 36.000 | 36.030 | 35.010 | 35.560 | 35.560 | 29,917,080 |
| 2025-10-22 | 37.000 | 38.180 | 35.600 | 36.680 | 36.680 | 55,295,402 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0750 CNY |
| 2022-06-13 | 0.0600 CNY |
| 2021-07-23 | 0.1000 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-05-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.