Zhe Jiang Dong Ri Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.480 | 27.630 | 26.850 | 26.880 | 26.880 | 2,243,498 |
| 2026-10-21 | 27.040 | 27.960 | 27.040 | 27.480 | 27.480 | 2,554,191 |
| 2026-10-20 | 27.400 | 27.470 | 26.760 | 27.110 | 27.110 | 2,331,683 |
| 2026-10-19 | 27.090 | 27.710 | 26.750 | 27.400 | 27.400 | 2,826,644 |
| 2026-10-16 | 26.890 | 27.840 | 26.750 | 27.060 | 27.060 | 3,534,149 |
| 2026-10-15 | 27.020 | 27.130 | 26.500 | 26.510 | 26.510 | 2,960,800 |
| 2026-10-14 | 28.490 | 28.690 | 27.390 | 27.530 | 27.530 | 3,235,795 |
| 2026-10-13 | 27.380 | 28.880 | 27.020 | 28.550 | 28.550 | 4,562,650 |
| 2026-10-12 | 28.940 | 29.180 | 27.430 | 27.570 | 27.570 | 4,605,200 |
| 2026-10-09 | 28.120 | 29.130 | 27.770 | 28.810 | 28.810 | 4,676,248 |
| 2026-10-08 | 28.860 | 29.420 | 28.000 | 28.120 | 28.120 | 4,052,484 |
| 2026-09-30 | 27.890 | 28.380 | 27.860 | 27.990 | 27.990 | 2,167,430 |
| 2026-09-29 | 28.200 | 28.260 | 27.510 | 27.860 | 27.860 | 2,120,050 |
| 2026-09-28 | 29.100 | 29.180 | 27.860 | 28.200 | 28.200 | 3,178,340 |
| 2026-09-24 | 29.850 | 30.170 | 29.100 | 29.100 | 29.100 | 3,281,146 |
| 2026-09-23 | 29.970 | 30.250 | 29.700 | 29.850 | 29.850 | 3,429,300 |
| 2026-09-22 | 30.180 | 30.580 | 29.940 | 29.970 | 29.970 | 3,946,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 CNY |
| 2026-04-17 | 0.1300 CNY |
| 2025-04-14 | 0.1200 CNY |
| 2024-05-20 | 0.1800 CNY |
| 2023-05-24 | 0.1200 CNY |
| 2022-06-02 | 0.2400 CNY |
| 2021-07-14 | 0.0250 CNY |
| 2020-06-29 | 0.0500 CNY |
| 2019-05-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.