Zhe Jiang Dong Ri Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.200 | 49.760 | 46.400 | 47.600 | 47.420 | 8,430,228 |
| 2025-10-24 | 50.180 | 50.770 | 49.490 | 49.590 | 49.402 | 3,131,770 |
| 2025-10-23 | 50.870 | 50.900 | 49.900 | 50.350 | 50.159 | 2,693,032 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 CNY |
| 2026-04-17 | 0.1300 CNY |
| 2025-04-14 | 0.1200 CNY |
| 2024-05-20 | 0.1800 CNY |
| 2023-05-24 | 0.1200 CNY |
| 2022-06-02 | 0.2400 CNY |
| 2021-07-14 | 0.0250 CNY |
| 2020-06-29 | 0.0500 CNY |
| 2019-05-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.