Nuode Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.440 | 10.500 | 9.920 | 9.950 | 9.950 | 101,511,992 |
| 2026-10-21 | 9.820 | 10.150 | 9.800 | 10.140 | 10.140 | 67,336,352 |
| 2026-10-20 | 9.670 | 9.950 | 9.580 | 9.810 | 9.810 | 46,059,103 |
| 2026-10-19 | 9.950 | 10.000 | 9.530 | 9.700 | 9.700 | 63,729,220 |
| 2026-10-16 | 10.330 | 10.470 | 9.970 | 10.100 | 10.100 | 71,626,340 |
| 2026-10-15 | 9.520 | 10.380 | 9.480 | 10.170 | 10.170 | 86,222,977 |
| 2026-10-14 | 10.070 | 10.350 | 9.900 | 9.910 | 9.910 | 67,342,274 |
| 2026-10-13 | 9.450 | 10.220 | 9.320 | 10.050 | 10.050 | 85,249,130 |
| 2026-10-12 | 10.580 | 10.800 | 9.720 | 9.880 | 9.880 | 89,184,666 |
| 2026-10-09 | 10.910 | 10.970 | 10.220 | 10.730 | 10.730 | 95,746,186 |
| 2026-10-08 | 10.890 | 11.530 | 10.890 | 11.090 | 11.090 | 94,476,390 |
| 2026-09-30 | 11.260 | 11.280 | 10.820 | 10.870 | 10.870 | 70,942,736 |
| 2026-09-29 | 10.810 | 11.380 | 10.810 | 11.180 | 11.180 | 88,315,630 |
| 2026-09-28 | 11.840 | 11.880 | 10.710 | 10.880 | 10.880 | 121,887,947 |
| 2026-09-24 | 12.300 | 12.470 | 11.880 | 11.890 | 11.890 | 121,142,383 |
| 2026-09-23 | 12.160 | 12.680 | 11.980 | 12.460 | 12.460 | 179,256,536 |
| 2026-09-22 | 12.550 | 12.850 | 12.150 | 12.160 | 12.160 | 193,968,356 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1000 CNY |
| 2022-07-08 | 0.0598 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.