Nuode Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.680 | 6.690 | 6.500 | 6.590 | 6.590 | 65,952,157 |
| 2025-10-24 | 6.490 | 6.700 | 6.390 | 6.630 | 6.630 | 81,762,948 |
| 2025-10-23 | 6.430 | 6.470 | 6.270 | 6.460 | 6.460 | 42,902,522 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1000 CNY |
| 2022-07-08 | 0.0598 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.