Nuode Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.590 | 19.250 | 18.260 | 19.170 | 18.805 | 91,127,429 |
| 2021-11-05 | 19.440 | 19.820 | 18.510 | 18.590 | 18.236 | 96,836,922 |
| 2021-11-04 | 21.370 | 21.590 | 19.400 | 19.760 | 19.384 | 114,905,665 |
| 2021-11-03 | 20.950 | 21.100 | 20.150 | 20.850 | 20.454 | 46,563,183 |
| 2021-11-02 | 22.580 | 22.600 | 20.620 | 21.100 | 20.699 | 98,699,146 |
| 2021-11-01 | 22.730 | 23.470 | 22.450 | 22.600 | 22.170 | 53,350,225 |
| 2021-10-29 | 23.700 | 23.920 | 21.870 | 22.790 | 22.357 | 91,280,327 |
| 2021-10-28 | 24.770 | 25.590 | 23.410 | 24.160 | 23.701 | 62,007,594 |
| 2021-10-27 | 23.420 | 25.440 | 23.380 | 25.100 | 24.623 | 70,117,629 |
| 2021-10-26 | 23.800 | 24.480 | 23.130 | 23.560 | 23.112 | 53,273,409 |
| 2021-10-25 | 22.710 | 23.500 | 22.040 | 23.240 | 22.798 | 60,240,535 |
| 2021-10-22 | 22.780 | 23.550 | 22.350 | 22.400 | 21.974 | 42,035,562 |
| 2021-10-21 | 22.720 | 23.700 | 22.600 | 22.780 | 22.347 | 68,017,304 |
| 2021-10-20 | 20.970 | 23.070 | 20.800 | 23.050 | 22.612 | 81,305,547 |
| 2021-10-19 | 20.900 | 21.820 | 20.900 | 20.970 | 20.571 | 39,949,919 |
| 2021-10-18 | 20.260 | 21.380 | 20.000 | 21.180 | 20.777 | 52,635,524 |
| 2021-10-15 | 19.190 | 20.650 | 18.480 | 20.300 | 19.914 | 54,767,084 |
| 2021-10-14 | 19.150 | 19.610 | 18.650 | 19.500 | 19.129 | 36,081,170 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1000 CNY |
| 2022-07-08 | 0.0598 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.