Fujian Qingshan Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.130 | 3.160 | 3.000 | 3.010 | 3.010 | 93,874,870 |
| 2026-10-21 | 3.100 | 3.230 | 3.090 | 3.140 | 3.140 | 126,065,510 |
| 2026-10-20 | 3.060 | 3.130 | 3.040 | 3.080 | 3.080 | 76,217,715 |
| 2026-10-19 | 3.110 | 3.120 | 3.000 | 3.070 | 3.070 | 91,643,870 |
| 2026-10-16 | 3.160 | 3.220 | 3.080 | 3.110 | 3.110 | 110,531,196 |
| 2026-10-15 | 3.200 | 3.230 | 3.100 | 3.120 | 3.120 | 103,160,147 |
| 2026-10-14 | 3.360 | 3.400 | 3.260 | 3.260 | 3.260 | 99,969,517 |
| 2026-10-13 | 3.190 | 3.420 | 3.140 | 3.390 | 3.390 | 157,992,495 |
| 2026-10-12 | 3.420 | 3.420 | 3.250 | 3.260 | 3.260 | 98,933,916 |
| 2026-10-09 | 3.340 | 3.430 | 3.210 | 3.420 | 3.420 | 134,302,640 |
| 2026-10-08 | 3.410 | 3.500 | 3.330 | 3.360 | 3.360 | 123,796,790 |
| 2026-09-30 | 3.460 | 3.530 | 3.380 | 3.400 | 3.400 | 130,937,430 |
| 2026-09-29 | 3.460 | 3.500 | 3.350 | 3.410 | 3.410 | 98,988,166 |
| 2026-09-28 | 3.570 | 3.580 | 3.380 | 3.420 | 3.420 | 125,399,202 |
| 2026-09-24 | 3.640 | 3.650 | 3.560 | 3.610 | 3.610 | 137,151,664 |
| 2026-09-23 | 3.780 | 3.820 | 3.630 | 3.650 | 3.650 | 139,429,159 |
| 2026-09-22 | 3.850 | 3.890 | 3.770 | 3.770 | 3.770 | 185,053,941 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.