Fujian Qingshan Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.660 | 3.750 | 3.610 | 3.710 | 3.710 | 219,068,893 |
| 2025-10-24 | 3.640 | 3.680 | 3.560 | 3.630 | 3.630 | 147,643,356 |
| 2025-10-23 | 3.750 | 3.750 | 3.530 | 3.610 | 3.610 | 183,295,666 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.