Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.50▲ 3.05%

← 600103.SHG stock page

Fujian Qingshan Paper Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.540	2.640	2.510	2.620	2.575	78,508,680
2021-11-05	2.470	2.710	2.450	2.620	2.575	133,910,775
2021-11-04	2.450	2.470	2.420	2.460	2.418	21,694,073
2021-11-03	2.430	2.470	2.410	2.440	2.399	22,512,232
2021-11-02	2.500	2.520	2.410	2.430	2.389	37,761,039
2021-11-01	2.450	2.510	2.430	2.500	2.458	27,092,262
2021-10-29	2.430	2.490	2.400	2.470	2.428	30,752,600
2021-10-28	2.460	2.490	2.380	2.430	2.389	41,987,459
2021-10-27	2.540	2.570	2.470	2.470	2.428	37,984,634
2021-10-26	2.600	2.610	2.530	2.540	2.497	31,871,510
2021-10-25	2.610	2.620	2.490	2.610	2.566	38,245,447
2021-10-22	2.600	2.670	2.580	2.590	2.546	44,921,498
2021-10-21	2.660	2.660	2.590	2.600	2.556	35,300,541
2021-10-20	2.680	2.690	2.610	2.660	2.615	33,264,188
2021-10-19	2.690	2.700	2.630	2.660	2.615	38,553,688
2021-10-18	2.600	2.700	2.580	2.650	2.605	49,453,627
2021-10-15	2.640	2.640	2.570	2.570	2.526	34,467,684
2021-10-14	2.620	2.670	2.580	2.640	2.595	33,580,800

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.