Sichuan Mingxing Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.380 | 7.390 | 7.200 | 7.200 | 7.200 | 6,124,680 |
| 2026-10-21 | 7.330 | 7.390 | 7.320 | 7.390 | 7.390 | 5,063,195 |
| 2026-10-20 | 7.320 | 7.360 | 7.280 | 7.330 | 7.330 | 4,962,910 |
| 2026-10-19 | 7.340 | 7.380 | 7.310 | 7.360 | 7.360 | 4,797,385 |
| 2026-10-16 | 7.370 | 7.450 | 7.340 | 7.390 | 7.390 | 5,477,671 |
| 2026-10-15 | 7.590 | 7.600 | 7.360 | 7.360 | 7.360 | 10,738,588 |
| 2026-10-14 | 7.710 | 7.760 | 7.670 | 7.670 | 7.670 | 4,805,330 |
| 2026-10-13 | 7.750 | 7.770 | 7.650 | 7.720 | 7.720 | 6,727,100 |
| 2026-10-12 | 7.800 | 7.880 | 7.760 | 7.770 | 7.770 | 6,183,895 |
| 2026-10-09 | 7.850 | 7.870 | 7.680 | 7.840 | 7.840 | 10,437,566 |
| 2026-10-08 | 7.840 | 7.900 | 7.820 | 7.850 | 7.850 | 7,149,830 |
| 2026-09-30 | 7.810 | 7.840 | 7.770 | 7.830 | 7.830 | 5,895,910 |
| 2026-09-29 | 7.750 | 7.820 | 7.720 | 7.780 | 7.780 | 5,579,919 |
| 2026-09-28 | 7.830 | 7.850 | 7.750 | 7.770 | 7.770 | 7,257,504 |
| 2026-09-24 | 7.840 | 7.860 | 7.790 | 7.800 | 7.800 | 6,015,821 |
| 2026-09-23 | 7.960 | 7.960 | 7.810 | 7.820 | 7.820 | 11,702,956 |
| 2026-09-22 | 8.040 | 8.060 | 7.940 | 7.970 | 7.970 | 9,412,435 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0800 CNY |
| 2022-06-17 | 0.0800 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-19 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.