Sichuan Mingxing Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.480 | 9.630 | 9.440 | 9.580 | 9.580 | 12,609,219 |
| 2025-10-24 | 9.560 | 9.560 | 9.450 | 9.470 | 9.470 | 8,993,547 |
| 2025-10-23 | 9.490 | 9.570 | 9.430 | 9.560 | 9.560 | 6,696,008 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0800 CNY |
| 2022-06-17 | 0.0800 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-19 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.