Tianjin Hi-Tech Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.310 | 3.350 | 3.210 | 3.210 | 3.210 | 4,433,267 |
| 2026-10-21 | 3.330 | 3.400 | 3.300 | 3.340 | 3.340 | 7,007,200 |
| 2026-10-20 | 3.210 | 3.360 | 3.210 | 3.300 | 3.300 | 6,834,300 |
| 2026-10-19 | 3.210 | 3.230 | 3.120 | 3.230 | 3.230 | 3,707,500 |
| 2026-10-16 | 3.210 | 3.300 | 3.190 | 3.210 | 3.210 | 3,851,828 |
| 2026-10-15 | 3.270 | 3.270 | 3.160 | 3.200 | 3.200 | 7,271,640 |
| 2026-10-14 | 3.350 | 3.400 | 3.300 | 3.300 | 3.300 | 4,318,200 |
| 2026-10-13 | 3.270 | 3.380 | 3.210 | 3.370 | 3.370 | 6,287,001 |
| 2026-10-12 | 3.230 | 3.320 | 3.220 | 3.290 | 3.290 | 5,111,100 |
| 2026-10-09 | 3.300 | 3.300 | 3.200 | 3.260 | 3.260 | 7,068,700 |
| 2026-10-08 | 3.290 | 3.350 | 3.280 | 3.300 | 3.300 | 7,644,500 |
| 2026-09-30 | 3.340 | 3.350 | 3.270 | 3.320 | 3.320 | 7,502,800 |
| 2026-09-29 | 3.400 | 3.460 | 3.290 | 3.350 | 3.350 | 12,187,200 |
| 2026-09-28 | 3.320 | 3.440 | 3.230 | 3.430 | 3.430 | 12,772,454 |
| 2026-09-24 | 3.270 | 3.380 | 3.270 | 3.310 | 3.310 | 9,866,654 |
| 2026-09-23 | 3.160 | 3.290 | 3.130 | 3.270 | 3.270 | 10,113,500 |
| 2026-09-22 | 3.200 | 3.220 | 3.140 | 3.160 | 3.160 | 6,957,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.