Tianjin Hi-Tech Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.450 | 4.490 | 4.380 | 4.470 | 4.470 | 11,978,600 |
| 2025-10-24 | 4.480 | 4.520 | 4.400 | 4.450 | 4.450 | 12,669,100 |
| 2025-10-23 | 4.510 | 4.530 | 4.420 | 4.500 | 4.500 | 14,534,390 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.