Tianjin Hi-Tech Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.780	2.840	2.770	2.810	2.810	2,456,900
2021-11-08	2.760	2.810	2.740	2.780	2.780	2,795,500
2021-11-05	2.710	2.780	2.700	2.750	2.750	3,343,200
2021-11-04	2.720	2.740	2.680	2.710	2.710	2,559,301
2021-11-03	2.680	2.730	2.670	2.710	2.710	2,594,701
2021-11-02	2.720	2.770	2.660	2.680	2.680	3,186,600
2021-11-01	2.720	2.740	2.660	2.710	2.710	2,871,236
2021-10-29	2.670	2.730	2.670	2.710	2.710	2,659,828
2021-10-28	2.670	2.700	2.660	2.670	2.670	2,627,700
2021-10-27	2.690	2.710	2.650	2.680	2.680	2,696,420
2021-10-26	2.750	2.750	2.700	2.710	2.710	4,073,254
2021-10-25	2.760	2.770	2.720	2.750	2.750	3,055,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-23	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.