Dongfeng Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 11.720 | 12.270 | 11.690 | 12.220 | 11.350 | 3,321,526 |
| 2021-10-29 | 11.500 | 11.730 | 11.400 | 11.650 | 10.821 | 1,641,950 |
| 2021-10-28 | 12.060 | 12.060 | 11.560 | 11.560 | 10.737 | 2,596,495 |
| 2021-10-27 | 12.280 | 12.310 | 12.040 | 12.080 | 11.220 | 1,818,900 |
| 2021-10-26 | 12.280 | 12.430 | 12.210 | 12.260 | 11.387 | 1,745,959 |
| 2021-10-25 | 12.120 | 12.200 | 12.010 | 12.190 | 11.322 | 1,293,664 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0110 CNY |
| 2025-08-22 | 0.0500 CNY |
| 2024-08-23 | 0.0732 CNY |
| 2023-06-13 | 0.0736 CNY |
| 2022-08-17 | 0.1540 CNY |
| 2021-07-13 | 0.0950 CNY |
| 2020-07-07 | 0.1420 CNY |
| 2019-06-19 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.