Ginwa Enterprise Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.240 | 4.250 | 4.130 | 4.130 | 4.130 | 1,903,401 |
| 2026-10-21 | 4.190 | 4.280 | 4.190 | 4.230 | 4.230 | 2,470,477 |
| 2026-10-20 | 4.220 | 4.270 | 4.160 | 4.190 | 4.190 | 2,149,400 |
| 2026-10-19 | 4.190 | 4.250 | 4.130 | 4.210 | 4.210 | 1,847,927 |
| 2026-10-16 | 4.250 | 4.340 | 4.200 | 4.210 | 4.210 | 2,427,849 |
| 2026-10-15 | 4.260 | 4.320 | 4.220 | 4.220 | 4.220 | 2,523,901 |
| 2026-10-14 | 4.460 | 4.470 | 4.310 | 4.310 | 4.310 | 3,670,700 |
| 2026-10-13 | 4.540 | 4.540 | 4.430 | 4.460 | 4.460 | 1,892,000 |
| 2026-10-12 | 4.630 | 4.630 | 4.540 | 4.540 | 4.540 | 1,485,900 |
| 2026-10-09 | 4.580 | 4.630 | 4.510 | 4.630 | 4.630 | 2,635,850 |
| 2026-10-08 | 4.620 | 4.670 | 4.570 | 4.580 | 4.580 | 2,032,276 |
| 2026-09-30 | 4.630 | 4.650 | 4.600 | 4.610 | 4.610 | 2,428,301 |
| 2026-09-29 | 4.650 | 4.690 | 4.640 | 4.640 | 4.640 | 1,585,300 |
| 2026-09-28 | 4.720 | 4.720 | 4.630 | 4.650 | 4.650 | 1,634,200 |
| 2026-09-24 | 4.720 | 4.740 | 4.690 | 4.730 | 4.730 | 2,055,600 |
| 2026-09-23 | 4.830 | 4.830 | 4.720 | 4.740 | 4.740 | 2,056,500 |
| 2026-09-22 | 4.830 | 4.860 | 4.800 | 4.800 | 4.800 | 1,917,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0900 CNY |
| 2020-07-30 | 0.0300 CNY |
| 2019-06-06 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.