Ginwa Enterprise Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.570 | 7.600 | 7.450 | 7.550 | 7.550 | 5,099,000 |
| 2025-10-24 | 7.600 | 7.630 | 7.520 | 7.560 | 7.560 | 4,114,747 |
| 2025-10-23 | 7.620 | 7.660 | 7.540 | 7.610 | 7.610 | 3,845,106 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0900 CNY |
| 2020-07-30 | 0.0300 CNY |
| 2019-06-06 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.