Humanwell Healthcare Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.920 | 21.760 | 20.730 | 21.540 | 21.540 | 42,220,973 |
| 2025-10-24 | 20.810 | 20.870 | 20.680 | 20.770 | 20.770 | 10,241,848 |
| 2025-10-23 | 20.720 | 20.810 | 20.560 | 20.800 | 20.800 | 9,381,790 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1600 CNY |
| 2022-07-25 | 0.1500 CNY |
| 2021-07-27 | 0.1000 CNY |
| 2020-07-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.