Citychamp Dartong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.480 | 2.510 | 2.420 | 2.420 | 2.420 | 22,272,362 |
| 2026-10-21 | 2.460 | 2.520 | 2.460 | 2.470 | 2.470 | 22,796,893 |
| 2026-10-20 | 2.480 | 2.510 | 2.440 | 2.460 | 2.460 | 23,404,287 |
| 2026-10-19 | 2.540 | 2.550 | 2.450 | 2.480 | 2.480 | 25,973,400 |
| 2026-10-16 | 2.550 | 2.620 | 2.520 | 2.550 | 2.550 | 30,487,940 |
| 2026-10-15 | 2.600 | 2.610 | 2.500 | 2.520 | 2.520 | 30,462,000 |
| 2026-10-14 | 2.680 | 2.720 | 2.630 | 2.640 | 2.640 | 20,630,201 |
| 2026-10-13 | 2.680 | 2.710 | 2.620 | 2.680 | 2.680 | 28,107,523 |
| 2026-10-12 | 2.700 | 2.730 | 2.670 | 2.700 | 2.700 | 24,210,000 |
| 2026-10-09 | 2.670 | 2.730 | 2.600 | 2.720 | 2.720 | 27,249,762 |
| 2026-10-08 | 2.650 | 2.750 | 2.650 | 2.670 | 2.670 | 33,288,846 |
| 2026-09-30 | 2.630 | 2.660 | 2.550 | 2.660 | 2.660 | 33,493,745 |
| 2026-09-29 | 2.580 | 2.640 | 2.570 | 2.620 | 2.620 | 35,557,234 |
| 2026-09-28 | 2.630 | 2.670 | 2.570 | 2.580 | 2.580 | 31,847,564 |
| 2026-09-24 | 2.630 | 2.660 | 2.590 | 2.630 | 2.630 | 19,881,200 |
| 2026-09-23 | 2.690 | 2.720 | 2.630 | 2.640 | 2.640 | 28,179,648 |
| 2026-09-22 | 2.700 | 2.710 | 2.640 | 2.690 | 2.690 | 32,305,494 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0700 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.