Citychamp Dartong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.540 | 3.590 | 3.500 | 3.530 | 3.530 | 49,208,422 |
| 2025-10-23 | 3.590 | 3.590 | 3.430 | 3.510 | 3.510 | 53,359,448 |
| 2025-10-22 | 3.580 | 3.640 | 3.540 | 3.560 | 3.560 | 73,800,770 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0700 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.