China Resources Double-Crane Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.070 | 19.320 | 19.000 | 19.240 | 19.240 | 12,620,960 |
| 2025-10-24 | 19.040 | 19.070 | 18.880 | 18.970 | 18.970 | 5,983,960 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2890 CNY |
| 2022-09-28 | 0.2890 CNY |
| 2022-06-16 | 0.4800 CNY |
| 2021-07-13 | 0.2900 CNY |
| 2020-07-17 | 0.3040 CNY |
| 2019-07-19 | 0.2790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.