Hisense Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.440 | 26.440 | 25.500 | 26.340 | 26.340 | 6,483,900 |
| 2026-10-22 | 26.450 | 26.570 | 26.020 | 26.200 | 26.200 | 6,361,185 |
| 2026-10-21 | 26.960 | 27.070 | 26.440 | 26.560 | 26.560 | 5,110,470 |
| 2026-10-20 | 27.460 | 27.590 | 26.830 | 26.900 | 26.900 | 5,864,112 |
| 2026-10-19 | 26.610 | 27.800 | 26.440 | 27.460 | 27.460 | 9,055,350 |
| 2026-10-16 | 26.880 | 27.090 | 26.300 | 26.560 | 26.560 | 6,317,301 |
| 2026-10-15 | 27.310 | 27.310 | 26.620 | 26.800 | 26.800 | 5,471,863 |
| 2026-10-14 | 27.300 | 27.930 | 27.000 | 27.310 | 27.310 | 6,913,700 |
| 2026-10-13 | 27.400 | 27.600 | 26.940 | 27.220 | 27.220 | 7,480,700 |
| 2026-10-12 | 27.210 | 27.490 | 27.030 | 27.400 | 27.400 | 6,063,600 |
| 2026-10-09 | 27.290 | 27.820 | 27.000 | 27.190 | 27.190 | 9,380,563 |
| 2026-10-08 | 27.450 | 28.000 | 26.860 | 27.100 | 27.100 | 7,665,730 |
| 2026-09-30 | 27.340 | 27.700 | 27.120 | 27.450 | 27.450 | 4,841,700 |
| 2026-09-29 | 27.140 | 27.410 | 26.700 | 27.230 | 27.230 | 5,004,700 |
| 2026-09-28 | 27.250 | 27.380 | 26.890 | 27.260 | 27.260 | 7,382,777 |
| 2026-09-24 | 27.100 | 27.800 | 26.950 | 27.100 | 27.100 | 6,765,201 |
| 2026-09-23 | 27.680 | 27.680 | 27.020 | 27.240 | 27.240 | 4,220,221 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.6440 CNY |
| 2022-08-03 | 0.0870 CNY |
| 2021-07-07 | 0.2750 CNY |
| 2020-07-06 | 0.1270 CNY |
| 2019-07-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.