Hisense Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.500 | 24.890 | 24.400 | 24.670 | 24.670 | 15,061,808 |
| 2025-10-24 | 24.490 | 24.780 | 24.260 | 24.430 | 24.430 | 10,415,305 |
| 2025-10-23 | 24.340 | 24.470 | 24.010 | 24.460 | 24.460 | 7,700,286 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.6440 CNY |
| 2022-08-03 | 0.0870 CNY |
| 2021-07-07 | 0.2750 CNY |
| 2020-07-06 | 0.1270 CNY |
| 2019-07-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.