Zhejiang Guyuelongshan Shaoxing Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.380 | 8.500 | 8.150 | 8.410 | 8.410 | 37,813,826 |
| 2026-10-22 | 8.720 | 8.730 | 8.330 | 8.360 | 8.360 | 33,357,265 |
| 2026-10-21 | 8.900 | 8.980 | 8.680 | 8.730 | 8.730 | 27,760,065 |
| 2026-10-20 | 8.920 | 9.020 | 8.710 | 8.890 | 8.890 | 34,793,388 |
| 2026-10-19 | 9.190 | 9.220 | 8.800 | 8.950 | 8.950 | 35,708,084 |
| 2026-10-16 | 9.450 | 9.630 | 9.070 | 9.180 | 9.180 | 41,524,084 |
| 2026-10-15 | 9.760 | 9.870 | 9.280 | 9.390 | 9.390 | 41,010,136 |
| 2026-10-14 | 10.320 | 10.480 | 9.810 | 9.930 | 9.930 | 48,042,963 |
| 2026-10-13 | 10.510 | 10.620 | 10.130 | 10.330 | 10.330 | 63,888,092 |
| 2026-10-12 | 11.730 | 11.900 | 10.580 | 10.630 | 10.630 | 76,579,293 |
| 2026-10-09 | 12.110 | 12.250 | 10.960 | 11.660 | 11.660 | 99,541,877 |
| 2026-10-08 | 11.880 | 12.670 | 11.800 | 11.880 | 11.880 | 141,494,130 |
| 2026-09-30 | 11.370 | 12.270 | 11.370 | 12.270 | 12.270 | 89,971,081 |
| 2026-09-29 | 12.000 | 12.110 | 10.560 | 11.150 | 11.150 | 113,040,680 |
| 2026-09-28 | 11.200 | 12.100 | 11.200 | 11.730 | 11.730 | 122,897,667 |
| 2026-09-24 | 11.400 | 11.620 | 10.750 | 11.000 | 11.000 | 102,452,624 |
| 2026-09-23 | 10.760 | 11.870 | 10.760 | 11.330 | 11.330 | 126,782,735 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0800 CNY |
| 2022-06-22 | 0.0800 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.