Xiamen Xiangyu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.020 | 6.020 | 5.900 | 5.900 | 5.900 | 10,616,166 |
| 2026-10-21 | 6.030 | 6.080 | 5.980 | 6.000 | 6.000 | 9,298,120 |
| 2026-10-20 | 6.130 | 6.150 | 5.960 | 6.000 | 6.000 | 14,929,926 |
| 2026-10-19 | 6.100 | 6.200 | 6.060 | 6.150 | 6.150 | 11,927,400 |
| 2026-10-16 | 6.030 | 6.130 | 6.000 | 6.120 | 6.120 | 14,924,856 |
| 2026-10-15 | 6.100 | 6.110 | 5.860 | 6.000 | 6.000 | 25,242,800 |
| 2026-10-14 | 6.120 | 6.170 | 6.080 | 6.160 | 6.160 | 13,755,771 |
| 2026-10-13 | 6.280 | 6.280 | 6.110 | 6.130 | 6.130 | 15,687,488 |
| 2026-10-12 | 6.320 | 6.380 | 6.220 | 6.270 | 6.270 | 15,122,872 |
| 2026-10-09 | 6.270 | 6.330 | 6.230 | 6.290 | 6.290 | 16,549,366 |
| 2026-10-08 | 6.110 | 6.350 | 6.100 | 6.230 | 6.230 | 28,457,846 |
| 2026-09-30 | 6.000 | 6.200 | 5.980 | 6.110 | 6.110 | 13,087,847 |
| 2026-09-29 | 6.030 | 6.100 | 5.980 | 6.000 | 6.000 | 10,843,269 |
| 2026-09-28 | 6.000 | 6.070 | 5.910 | 6.030 | 6.030 | 16,247,740 |
| 2026-09-24 | 6.040 | 6.160 | 5.980 | 6.100 | 6.100 | 19,125,697 |
| 2026-09-23 | 6.170 | 6.190 | 6.050 | 6.060 | 6.060 | 12,059,861 |
| 2026-09-22 | 6.180 | 6.220 | 6.110 | 6.170 | 6.170 | 11,374,511 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.6100 CNY |
| 2022-06-13 | 0.5100 CNY |
| 2021-06-18 | 0.3000 CNY |
| 2020-06-03 | 0.2500 CNY |
| 2019-10-08 | 0.1200 CNY |
| 2019-06-04 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.