Beijing Wandong Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	14.980	15.200	14.460	14.520	14.520	8,967,940
2024-10-28	14.290	15.250	14.160	14.970	14.970	15,229,194
2024-10-25	13.860	14.330	13.800	14.290	14.290	6,180,651
2024-10-24	13.950	14.110	13.860	13.920	13.920	4,592,149
2024-10-23	14.020	14.140	13.860	14.010	14.010	6,089,293
2024-10-22	13.690	14.080	13.650	13.980	13.980	6,988,767
2024-10-21	13.830	14.050	13.600	13.690	13.690	8,912,236
2024-10-18	13.210	14.250	13.130	13.830	13.830	9,110,172
2024-10-17	13.420	13.720	13.200	13.200	13.200	4,979,928
2024-10-16	13.340	13.630	13.310	13.410	13.410	4,483,482
2024-10-15	13.920	13.960	13.500	13.520	13.520	6,214,267
2024-10-14	13.800	13.940	13.430	13.920	13.920	6,638,191
2024-10-11	14.630	14.630	13.610	13.780	13.780	8,419,508
2024-10-10	14.620	15.240	14.420	14.420	14.420	11,617,016
2024-10-09	15.600	15.650	14.430	14.600	14.600	13,624,744
2024-10-08	16.590	16.600	15.200	15.980	15.980	18,987,148
2024-09-30	14.380	15.140	14.300	15.090	15.090	18,454,501
2024-09-27	13.340	13.800	13.290	13.780	13.780	5,391,296
2024-09-26	12.800	13.240	12.570	13.220	13.220	7,746,993
2024-09-25	12.650	12.830	12.610	12.640	12.640	4,445,400
2024-09-24	12.190	12.500	12.110	12.500	12.500	4,730,041
2024-09-23	12.170	12.250	12.010	12.140	12.140	1,814,376
2024-09-20	12.190	12.240	11.990	12.070	12.070	2,123,800
2024-09-19	11.810	12.300	11.810	12.180	12.180	2,631,124
2024-09-18	12.060	12.060	11.870	11.910	11.910	2,403,913
2024-09-13	12.130	12.260	11.960	12.020	12.020	2,092,100
2024-09-12	12.240	12.450	12.200	12.200	12.200	1,697,100
2024-09-11	12.160	12.390	12.150	12.310	12.310	1,648,848
2024-09-10	12.340	12.380	12.060	12.270	12.270	2,521,990
2024-09-09	12.400	12.550	12.190	12.330	12.330	2,572,500
2024-09-06	12.490	12.540	12.200	12.220	12.220	2,177,900
2024-09-05	12.300	12.500	12.300	12.480	12.480	1,546,533
2024-09-04	12.370	12.500	12.300	12.330	12.330	1,889,200
2024-09-03	12.300	12.580	12.270	12.370	12.370	2,491,000
2024-09-02	12.600	12.700	12.350	12.350	12.350	3,311,333
2024-08-30	12.370	12.750	12.330	12.630	12.630	3,601,893
2024-08-29	12.020	12.430	12.000	12.370	12.370	2,876,002
2024-08-28	11.900	12.150	11.810	12.040	12.040	2,446,200
2024-08-27	11.940	12.100	11.880	11.920	11.920	2,280,069
2024-08-26	11.970	12.160	11.910	12.000	12.000	1,742,284
2024-08-23	11.970	12.050	11.910	11.960	11.960	1,851,000
2024-08-22	12.170	12.290	11.960	11.980	11.980	2,171,244
2024-08-21	12.330	12.350	12.140	12.190	12.190	1,585,850
2024-08-20	12.430	12.480	12.220	12.270	12.270	2,901,200
2024-08-19	12.560	12.620	12.410	12.470	12.470	3,703,900
2024-08-16	12.400	12.550	12.300	12.420	12.420	2,209,100
2024-08-15	12.390	12.680	12.330	12.450	12.450	3,125,000
2024-08-14	12.550	12.700	12.350	12.390	12.390	2,247,800
2024-08-13	12.750	12.860	12.430	12.580	12.580	2,505,300
2024-08-12	12.710	12.870	12.600	12.760	12.760	2,135,100
2024-08-09	12.800	12.920	12.620	12.650	12.650	2,596,400
2024-08-08	12.740	12.890	12.610	12.760	12.760	2,337,600
2024-08-07	12.760	12.800	12.550	12.720	12.720	2,438,427
2024-08-06	12.400	12.730	12.400	12.730	12.730	3,683,994
2024-08-05	12.450	12.780	12.280	12.310	12.310	3,902,027
2024-08-02	12.480	12.780	12.400	12.500	12.500	3,975,600
2024-08-01	12.540	12.700	12.450	12.500	12.500	2,694,068
2024-07-31	11.980	12.570	11.980	12.540	12.540	5,408,754
2024-07-30	11.810	12.100	11.660	12.000	12.000	3,269,471
2024-07-29	11.940	11.970	11.730	11.810	11.810	1,767,300

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1200 CNY
2022-06-29	0.1000 CNY
2021-07-12	0.1300 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.