Beijing Wandong Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.200 | 16.550 | 16.080 | 16.330 | 16.330 | 14,260,985 |
| 2025-10-24 | 16.880 | 17.060 | 16.800 | 16.950 | 16.950 | 3,520,454 |
| 2025-10-23 | 16.690 | 16.930 | 16.610 | 16.880 | 16.880 | 3,890,212 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.1200 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-12 | 0.1300 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.