Kunwu Jiuding Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.810 | 6.870 | 6.440 | 6.800 | 6.800 | 1,559,600 |
| 2026-10-22 | 6.880 | 6.910 | 6.740 | 6.870 | 6.870 | 878,800 |
| 2026-10-21 | 6.840 | 6.950 | 6.830 | 6.880 | 6.880 | 555,200 |
| 2026-10-20 | 6.920 | 6.970 | 6.830 | 6.850 | 6.850 | 869,400 |
| 2026-10-19 | 6.860 | 6.960 | 6.800 | 6.920 | 6.920 | 687,400 |
| 2026-10-16 | 6.850 | 6.970 | 6.850 | 6.890 | 6.890 | 804,900 |
| 2026-10-15 | 6.900 | 7.070 | 6.780 | 6.780 | 6.780 | 1,652,544 |
| 2026-10-14 | 7.150 | 7.200 | 6.980 | 7.040 | 7.040 | 1,326,200 |
| 2026-10-13 | 7.200 | 7.280 | 7.050 | 7.200 | 7.200 | 1,381,300 |
| 2026-10-12 | 7.590 | 7.590 | 7.260 | 7.260 | 7.260 | 1,517,501 |
| 2026-10-09 | 7.860 | 7.870 | 7.370 | 7.600 | 7.600 | 2,432,600 |
| 2026-10-08 | 7.790 | 7.850 | 7.710 | 7.830 | 7.830 | 1,375,212 |
| 2026-09-30 | 7.730 | 7.870 | 7.610 | 7.770 | 7.770 | 1,658,300 |
| 2026-09-29 | 7.630 | 7.780 | 7.600 | 7.690 | 7.690 | 1,256,700 |
| 2026-09-28 | 7.200 | 7.680 | 7.150 | 7.680 | 7.680 | 3,230,100 |
| 2026-09-24 | 7.440 | 7.490 | 7.190 | 7.260 | 7.260 | 3,316,200 |
| 2026-09-23 | 7.720 | 7.730 | 7.410 | 7.430 | 7.430 | 2,868,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1600 CNY |
| 2019-06-28 | 0.7400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.