Kunwu Jiuding Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.070 | 18.260 | 17.790 | 18.090 | 18.090 | 7,413,028 |
| 2025-10-24 | 17.500 | 18.160 | 17.320 | 18.070 | 18.070 | 10,508,415 |
| 2025-10-23 | 17.510 | 17.650 | 17.200 | 17.500 | 17.500 | 6,091,562 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1600 CNY |
| 2019-06-28 | 0.7400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.