Sichuan Road & Bridge Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.440 | 8.550 | 8.290 | 8.320 | 8.320 | 23,570,053 |
| 2026-10-22 | 8.630 | 8.650 | 8.430 | 8.430 | 8.430 | 22,132,979 |
| 2026-10-21 | 8.800 | 8.800 | 8.620 | 8.620 | 8.620 | 12,376,791 |
| 2026-10-20 | 8.870 | 8.980 | 8.660 | 8.760 | 8.760 | 20,530,426 |
| 2026-10-19 | 8.860 | 9.130 | 8.780 | 8.910 | 8.910 | 23,746,480 |
| 2026-10-16 | 8.990 | 9.070 | 8.760 | 8.790 | 8.790 | 25,128,089 |
| 2026-10-15 | 9.190 | 9.230 | 8.930 | 9.020 | 8.984 | 25,791,168 |
| 2026-10-14 | 9.020 | 9.280 | 8.970 | 9.120 | 9.084 | 16,540,740 |
| 2026-10-13 | 8.960 | 9.190 | 8.940 | 9.000 | 8.964 | 20,824,669 |
| 2026-10-12 | 8.850 | 9.010 | 8.850 | 8.990 | 8.954 | 15,361,360 |
| 2026-10-09 | 8.890 | 8.970 | 8.810 | 8.840 | 8.840 | 17,265,580 |
| 2026-10-08 | 8.800 | 8.910 | 8.700 | 8.890 | 8.890 | 18,168,252 |
| 2026-09-30 | 8.780 | 8.800 | 8.640 | 8.730 | 8.730 | 14,469,886 |
| 2026-09-29 | 8.650 | 8.750 | 8.530 | 8.690 | 8.690 | 17,679,833 |
| 2026-09-28 | 8.580 | 8.670 | 8.530 | 8.620 | 8.620 | 14,596,006 |
| 2026-09-24 | 8.600 | 8.740 | 8.560 | 8.610 | 8.610 | 19,002,602 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2740 CNY |
| 2022-06-15 | 0.4700 CNY |
| 2021-07-08 | 0.2500 CNY |
| 2020-07-08 | 0.0700 CNY |
| 2019-07-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.