Beijing Gehua CATV Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.680 | 6.980 | 6.550 | 6.970 | 6.970 | 28,980,099 |
| 2026-10-22 | 7.080 | 7.120 | 6.720 | 6.740 | 6.740 | 26,885,359 |
| 2026-10-21 | 6.960 | 7.170 | 6.950 | 7.090 | 7.090 | 28,132,390 |
| 2026-10-20 | 7.070 | 7.120 | 6.830 | 6.910 | 6.910 | 21,326,670 |
| 2026-10-19 | 7.100 | 7.190 | 6.980 | 7.080 | 7.080 | 19,797,800 |
| 2026-10-16 | 7.350 | 7.490 | 7.090 | 7.170 | 7.170 | 23,421,273 |
| 2026-10-15 | 7.360 | 7.500 | 7.290 | 7.320 | 7.320 | 30,578,995 |
| 2026-10-14 | 7.400 | 7.560 | 7.380 | 7.470 | 7.470 | 29,477,675 |
| 2026-10-13 | 7.390 | 7.480 | 7.300 | 7.440 | 7.440 | 28,970,899 |
| 2026-10-12 | 7.370 | 7.520 | 7.330 | 7.460 | 7.460 | 32,319,906 |
| 2026-10-09 | 7.140 | 7.460 | 7.080 | 7.440 | 7.440 | 34,524,762 |
| 2026-10-08 | 7.090 | 7.210 | 7.010 | 7.160 | 7.160 | 24,727,306 |
| 2026-09-30 | 7.110 | 7.130 | 6.990 | 7.070 | 7.070 | 13,266,101 |
| 2026-09-29 | 6.920 | 7.080 | 6.920 | 7.060 | 7.060 | 14,810,503 |
| 2026-09-28 | 7.070 | 7.130 | 6.930 | 6.940 | 6.940 | 12,910,840 |
| 2026-09-24 | 7.070 | 7.150 | 7.020 | 7.070 | 7.070 | 13,933,815 |
| 2026-09-23 | 7.160 | 7.190 | 7.060 | 7.070 | 7.070 | 14,661,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0730 CNY |
| 2022-07-07 | 0.0460 CNY |
| 2021-07-15 | 0.0400 CNY |
| 2020-06-19 | 0.6600 CNY |
| 2019-06-21 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.