Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%

← 600036.SHG stock page

China Merchants Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.870	42.300	41.450	41.820	41.820	98,924,396
2026-10-21	42.600	42.600	42.000	42.280	42.280	74,818,026
2026-10-20	42.950	43.130	42.180	42.520	42.520	76,094,847
2026-10-19	42.300	43.160	42.150	43.050	43.050	73,204,973
2026-10-16	42.600	42.740	41.920	42.450	42.450	84,091,335
2026-10-15	42.740	42.850	42.120	42.660	42.660	95,041,830
2026-10-14	42.610	42.940	42.470	42.670	42.670	59,070,198
2026-10-13	42.660	42.950	42.500	42.800	42.800	79,421,268
2026-10-12	41.560	42.760	41.520	42.760	42.760	102,856,386
2026-10-09	41.720	42.090	41.420	41.420	41.420	86,192,401
2026-10-08	41.260	41.830	41.000	41.710	41.710	64,242,388
2026-09-30	40.590	41.380	40.520	41.260	41.260	69,987,064
2026-09-29	40.490	40.780	40.220	40.510	40.510	44,934,573
2026-09-28	40.670	41.080	40.380	40.640	40.640	54,391,836
2026-09-24	40.600	41.140	40.580	40.690	40.690	50,352,355
2026-09-23	40.830	41.170	40.540	40.600	40.600	41,834,474
2026-09-22	40.970	41.020	40.620	40.820	40.820	43,342,069

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.0030 CNY
2026-01-16	1.0130 CNY
2025-07-11	2.0000 CNY
2024-07-11	1.9720 CNY
2023-07-13	1.7380 CNY
2022-07-15	1.5220 CNY
2021-07-13	1.2530 CNY
2020-07-10	1.2000 CNY
2019-07-12	0.9400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.