China Merchants Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.900 | 41.970 | 41.420 | 41.590 | 39.457 | 98,894,862 |
| 2025-10-24 | 42.350 | 42.450 | 41.850 | 41.950 | 39.798 | 69,883,194 |
| 2025-10-23 | 41.950 | 42.490 | 41.780 | 42.240 | 40.073 | 71,317,373 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.0030 CNY |
| 2026-01-16 | 1.0130 CNY |
| 2025-07-11 | 2.0000 CNY |
| 2024-07-11 | 1.9720 CNY |
| 2023-07-13 | 1.7380 CNY |
| 2022-07-15 | 1.5220 CNY |
| 2021-07-13 | 1.2530 CNY |
| 2020-07-10 | 1.2000 CNY |
| 2019-07-12 | 0.9400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.