Hubei Chutian Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.630 | 3.650 | 3.560 | 3.620 | 3.620 | 15,028,616 |
| 2026-10-22 | 3.700 | 3.720 | 3.610 | 3.650 | 3.650 | 14,363,464 |
| 2026-10-21 | 3.710 | 3.730 | 3.680 | 3.710 | 3.710 | 10,017,500 |
| 2026-10-20 | 3.750 | 3.780 | 3.680 | 3.710 | 3.710 | 11,366,570 |
| 2026-10-19 | 3.720 | 3.780 | 3.720 | 3.760 | 3.760 | 14,181,000 |
| 2026-10-16 | 3.750 | 3.800 | 3.710 | 3.750 | 3.750 | 13,825,070 |
| 2026-10-15 | 3.820 | 3.840 | 3.720 | 3.740 | 3.740 | 15,704,876 |
| 2026-10-14 | 3.770 | 3.860 | 3.760 | 3.840 | 3.840 | 22,237,876 |
| 2026-10-13 | 3.760 | 3.800 | 3.730 | 3.770 | 3.770 | 11,926,600 |
| 2026-10-12 | 3.760 | 3.790 | 3.750 | 3.770 | 3.770 | 12,699,780 |
| 2026-10-09 | 3.740 | 3.770 | 3.720 | 3.760 | 3.760 | 13,584,464 |
| 2026-10-08 | 3.730 | 3.750 | 3.720 | 3.730 | 3.730 | 10,504,300 |
| 2026-09-30 | 3.670 | 3.750 | 3.670 | 3.740 | 3.740 | 11,858,765 |
| 2026-09-29 | 3.630 | 3.690 | 3.630 | 3.680 | 3.680 | 11,536,500 |
| 2026-09-28 | 3.650 | 3.660 | 3.600 | 3.650 | 3.650 | 12,951,696 |
| 2026-09-24 | 3.630 | 3.680 | 3.620 | 3.650 | 3.650 | 10,665,391 |
| 2026-09-23 | 3.640 | 3.660 | 3.610 | 3.640 | 3.640 | 9,227,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1400 CNY |
| 2022-06-15 | 0.1400 CNY |
| 2021-06-09 | 0.0700 CNY |
| 2020-08-05 | 0.1600 CNY |
| 2019-06-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.