China Southern Airlines Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.690 | 4.710 | 4.660 | 4.670 | 4.670 | 41,826,340 |
| 2026-10-21 | 4.690 | 4.710 | 4.670 | 4.700 | 4.700 | 29,132,465 |
| 2026-10-20 | 4.700 | 4.710 | 4.650 | 4.680 | 4.680 | 40,718,301 |
| 2026-10-19 | 4.690 | 4.740 | 4.680 | 4.720 | 4.720 | 25,478,902 |
| 2026-10-16 | 4.700 | 4.770 | 4.690 | 4.740 | 4.740 | 41,326,859 |
| 2026-10-15 | 4.750 | 4.750 | 4.650 | 4.690 | 4.690 | 60,134,800 |
| 2026-10-14 | 4.770 | 4.810 | 4.760 | 4.770 | 4.770 | 34,561,975 |
| 2026-10-13 | 4.800 | 4.820 | 4.760 | 4.790 | 4.790 | 40,546,000 |
| 2026-10-12 | 4.860 | 4.880 | 4.820 | 4.820 | 4.820 | 30,874,650 |
| 2026-10-09 | 4.810 | 4.850 | 4.800 | 4.850 | 4.850 | 30,896,898 |
| 2026-10-08 | 4.860 | 4.860 | 4.800 | 4.810 | 4.810 | 52,628,639 |
| 2026-09-30 | 4.850 | 4.930 | 4.830 | 4.920 | 4.920 | 55,053,228 |
| 2026-09-29 | 4.810 | 4.840 | 4.800 | 4.840 | 4.840 | 24,785,799 |
| 2026-09-28 | 4.860 | 4.860 | 4.790 | 4.820 | 4.820 | 44,469,057 |
| 2026-09-24 | 4.950 | 4.950 | 4.850 | 4.860 | 4.860 | 48,819,315 |
| 2026-09-23 | 4.970 | 5.000 | 4.960 | 4.970 | 4.970 | 38,491,851 |
| 2026-09-22 | 4.980 | 4.980 | 4.930 | 4.960 | 4.960 | 44,836,035 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.