China Southern Airlines Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.580 | 6.650 | 6.490 | 6.600 | 6.600 | 43,172,150 |
| 2025-10-24 | 6.660 | 6.670 | 6.440 | 6.580 | 6.580 | 80,497,076 |
| 2025-10-23 | 6.620 | 6.700 | 6.510 | 6.660 | 6.660 | 60,853,650 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.