China Petroleum & Chemical Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.380 | 5.440 | 5.250 | 5.370 | 5.370 | 308,495,176 |
| 2026-10-22 | 5.430 | 5.440 | 5.360 | 5.360 | 5.360 | 206,881,467 |
| 2026-10-21 | 5.460 | 5.470 | 5.370 | 5.420 | 5.420 | 185,279,339 |
| 2026-10-20 | 5.470 | 5.520 | 5.400 | 5.450 | 5.450 | 163,821,370 |
| 2026-10-19 | 5.490 | 5.540 | 5.460 | 5.470 | 5.470 | 169,137,111 |
| 2026-10-16 | 5.420 | 5.550 | 5.390 | 5.530 | 5.530 | 266,135,038 |
| 2026-10-15 | 5.610 | 5.610 | 5.400 | 5.420 | 5.420 | 310,634,304 |
| 2026-10-14 | 5.480 | 5.660 | 5.470 | 5.650 | 5.650 | 375,970,977 |
| 2026-10-13 | 5.430 | 5.520 | 5.400 | 5.460 | 5.460 | 228,443,260 |
| 2026-10-12 | 5.390 | 5.480 | 5.380 | 5.430 | 5.430 | 204,788,804 |
| 2026-10-09 | 5.480 | 5.520 | 5.380 | 5.390 | 5.390 | 254,665,013 |
| 2026-10-08 | 5.290 | 5.490 | 5.270 | 5.480 | 5.480 | 339,797,752 |
| 2026-09-30 | 5.210 | 5.300 | 5.180 | 5.280 | 5.280 | 209,968,301 |
| 2026-09-29 | 5.370 | 5.420 | 5.260 | 5.280 | 5.175 | 206,807,039 |
| 2026-09-28 | 5.320 | 5.420 | 5.280 | 5.410 | 5.302 | 226,131,730 |
| 2026-09-24 | 5.300 | 5.350 | 5.270 | 5.320 | 5.214 | 173,130,953 |
| 2026-09-23 | 5.290 | 5.380 | 5.270 | 5.290 | 5.185 | 194,998,204 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1050 CNY |
| 2026-06-17 | 0.1120 CNY |
| 2025-09-12 | 0.0880 CNY |
| 2025-06-18 | 0.1400 CNY |
| 2024-09-13 | 0.1460 CNY |
| 2024-07-16 | 0.2000 CNY |
| 2023-09-15 | 0.1450 CNY |
| 2023-06-21 | 0.1950 CNY |
| 2022-09-19 | 0.1600 CNY |
| 2022-06-10 | 0.3100 CNY |
| 2021-09-17 | 0.1600 CNY |
| 2021-06-17 | 0.1300 CNY |
| 2020-10-23 | 0.0700 CNY |
| 2020-06-10 | 0.1900 CNY |
| 2019-09-17 | 0.1200 CNY |
| 2019-06-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.