Huadian Power International Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.150 | 5.190 | 5.080 | 5.120 | 5.120 | 105,717,900 |
| 2026-10-22 | 5.170 | 5.210 | 5.100 | 5.160 | 5.160 | 79,943,303 |
| 2026-10-21 | 5.160 | 5.200 | 5.120 | 5.180 | 5.180 | 59,596,328 |
| 2026-10-20 | 5.200 | 5.250 | 5.150 | 5.180 | 5.180 | 65,079,696 |
| 2026-10-19 | 5.160 | 5.240 | 5.130 | 5.210 | 5.210 | 62,980,935 |
| 2026-10-16 | 5.170 | 5.210 | 5.100 | 5.180 | 5.180 | 70,141,480 |
| 2026-10-15 | 5.150 | 5.190 | 5.060 | 5.140 | 5.140 | 100,882,066 |
| 2026-10-14 | 5.080 | 5.220 | 5.080 | 5.180 | 5.180 | 86,221,267 |
| 2026-10-13 | 5.140 | 5.170 | 5.070 | 5.080 | 5.080 | 73,263,939 |
| 2026-10-12 | 5.190 | 5.260 | 5.140 | 5.150 | 5.150 | 87,911,145 |
| 2026-10-09 | 5.170 | 5.250 | 5.140 | 5.190 | 5.190 | 108,677,005 |
| 2026-10-08 | 4.950 | 5.180 | 4.950 | 5.160 | 5.160 | 125,843,844 |
| 2026-09-30 | 4.870 | 5.010 | 4.850 | 4.950 | 4.950 | 94,550,747 |
| 2026-09-29 | 4.850 | 4.920 | 4.840 | 4.860 | 4.860 | 64,336,400 |
| 2026-09-28 | 4.820 | 4.900 | 4.820 | 4.890 | 4.890 | 73,003,775 |
| 2026-09-24 | 4.810 | 4.870 | 4.760 | 4.830 | 4.830 | 67,650,219 |
| 2026-09-23 | 4.790 | 4.820 | 4.770 | 4.800 | 4.800 | 46,302,119 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2000 CNY |
| 2022-07-28 | 0.2500 CNY |
| 2021-07-23 | 0.2500 CNY |
| 2020-07-29 | 0.1460 CNY |
| 2019-07-30 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.