Huadian Power International Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.260 | 5.420 | 5.250 | 5.380 | 5.380 | 162,242,291 |
| 2025-10-24 | 5.310 | 5.320 | 5.230 | 5.260 | 5.260 | 77,974,282 |
| 2025-10-23 | 5.230 | 5.330 | 5.210 | 5.320 | 5.320 | 113,558,073 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2000 CNY |
| 2022-07-28 | 0.2500 CNY |
| 2021-07-23 | 0.2500 CNY |
| 2020-07-29 | 0.1460 CNY |
| 2019-07-30 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.