COSCO Shipping Energy Transportation Co Ltd (600026)
Shanghai Stock Exchange · China · prices in CNY · close of 23 Oct 2026
Key indicators
| Last close | CNY 18.39 |
|---|---|
| 52-week range | 11.19 – 27.17 |
| Return, 1 month / 3 months | −12.8% / +14.9% |
| Return, 1 year / 3 years | +49.0% / +40.3% |
| Trend | Below its 200-day average |
| RSI (14) | 40 |
| Volatility (1 year) | 61.8% |
| Worst drawdown (1 year) | -45.5% |
| Average daily value traded | 1,376.89M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
COSCO Shipping Energy Transportation is a shipping company based in Shanghai that carries energy products by sea. Its fleet includes oil tankers that move crude oil and refined products, and vessels that transport liquefied natural gas. The company serves oil companies, gas producers and commodity traders who need cargoes shipped between producing regions and consuming markets. It operates as part of the wider COSCO Shipping group and manages a mix of owned and chartered vessels across international routes.
The shares are listed on the Shanghai Stock Exchange in China under the code 600026, and the price on this page is in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
COSCO Shipping Energy Transportation Co Ltd (600026) trades on the Shanghai Stock Exchange in China. It last closed at CNY 18.39 on 23 October 2026.
Its price-based Market X-Ray is 68 out of 100 (a fair price profile), ranking 360 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 49.0% and over the last three months it rose 14.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 78 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | -3.9% | ||
| From 52-week high | -29.5% | ||
| Momentum | 78 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 14.9% | ||
| 6-month return | -14.3% | ||
| 12-month return, skipping the last month | 70.8% | ||
| Stability (higher is calmer) | 32 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 61.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -45.5% | ||
| Liquidity | 95 · Strong | Trades actively. | |
| Average daily value traded | 1,376.89M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 1 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −8.4% |
|---|---|
| 1 month | −12.8% |
| 3 months | +14.9% |
| 6 months | −14.3% |
| 1 year | +49.0% |
| 3 years | +40.3% |
| 5 years | +192.2% |
Signals
| 50-day / 200-day average | 19.90 / 19.13 |
|---|---|
| Golden / death cross (60 days) | Golden, 15 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.20 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 18 Jul 2023 | CNY 0.1500 |
| 16 Jul 2021 | CNY 0.2000 |
| 10 Jul 2020 | CNY 0.0400 |
| 28 Jun 2019 | CNY 0.0200 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.