Huaneng Lancang River Hydropower Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.010 | 10.180 | 9.970 | 10.120 | 9.890 | 27,029,230 |
| 2025-10-24 | 10.140 | 10.180 | 10.010 | 10.030 | 9.802 | 30,402,600 |
| 2025-10-23 | 10.010 | 10.210 | 10.000 | 10.180 | 9.948 | 35,273,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2050 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-06-19 | 0.1800 CNY |
| 2023-06-19 | 0.1750 CNY |
| 2022-06-20 | 0.1700 CNY |
| 2021-06-18 | 0.1600 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-07-05 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.