Zhejiang Zheneng Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.250 | 5.300 | 5.160 | 5.200 | 5.200 | 59,898,584 |
| 2026-10-22 | 5.350 | 5.360 | 5.220 | 5.270 | 5.270 | 43,952,047 |
| 2026-10-21 | 5.420 | 5.420 | 5.340 | 5.350 | 5.350 | 31,116,002 |
| 2026-10-20 | 5.390 | 5.450 | 5.350 | 5.400 | 5.400 | 36,303,605 |
| 2026-10-19 | 5.420 | 5.440 | 5.370 | 5.400 | 5.400 | 30,441,892 |
| 2026-10-16 | 5.410 | 5.480 | 5.360 | 5.400 | 5.400 | 47,018,046 |
| 2026-10-15 | 5.470 | 5.470 | 5.360 | 5.410 | 5.410 | 51,072,296 |
| 2026-10-14 | 5.320 | 5.490 | 5.310 | 5.470 | 5.470 | 57,706,443 |
| 2026-10-13 | 5.350 | 5.380 | 5.310 | 5.340 | 5.340 | 32,188,616 |
| 2026-10-12 | 5.330 | 5.440 | 5.310 | 5.360 | 5.360 | 47,171,097 |
| 2026-10-09 | 5.400 | 5.420 | 5.300 | 5.320 | 5.320 | 61,696,383 |
| 2026-10-08 | 5.210 | 5.400 | 5.200 | 5.380 | 5.380 | 72,371,146 |
| 2026-09-30 | 5.190 | 5.300 | 5.180 | 5.220 | 5.220 | 45,786,031 |
| 2026-09-29 | 5.180 | 5.240 | 5.140 | 5.180 | 5.180 | 40,271,584 |
| 2026-09-28 | 5.130 | 5.230 | 5.110 | 5.190 | 5.190 | 49,010,539 |
| 2026-09-24 | 5.080 | 5.160 | 5.060 | 5.140 | 5.140 | 56,598,650 |
| 2026-09-23 | 4.990 | 5.100 | 4.970 | 5.080 | 5.080 | 51,188,249 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-06 | 0.2250 CNY |
| 2020-07-07 | 0.2000 CNY |
| 2019-06-18 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.