Shanghai Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.950 | 11.960 | 11.770 | 11.780 | 11.780 | 13,031,109 |
| 2026-10-21 | 11.950 | 12.050 | 11.910 | 11.940 | 11.940 | 12,393,260 |
| 2026-10-20 | 11.960 | 12.050 | 11.830 | 11.940 | 11.940 | 12,973,064 |
| 2026-10-19 | 11.810 | 12.050 | 11.720 | 11.980 | 11.980 | 18,397,696 |
| 2026-10-16 | 11.960 | 12.050 | 11.810 | 11.850 | 11.850 | 15,550,784 |
| 2026-10-15 | 12.420 | 12.430 | 11.910 | 11.920 | 11.920 | 27,245,828 |
| 2026-10-14 | 12.540 | 12.650 | 12.490 | 12.540 | 12.540 | 13,529,132 |
| 2026-10-13 | 12.760 | 12.760 | 12.480 | 12.590 | 12.590 | 17,332,793 |
| 2026-10-12 | 12.830 | 12.920 | 12.760 | 12.850 | 12.850 | 14,529,302 |
| 2026-10-09 | 12.920 | 13.020 | 12.710 | 12.870 | 12.870 | 20,363,900 |
| 2026-10-08 | 13.150 | 13.190 | 12.950 | 12.980 | 12.980 | 20,819,334 |
| 2026-09-30 | 12.810 | 13.440 | 12.750 | 13.250 | 13.250 | 33,530,473 |
| 2026-09-29 | 12.770 | 12.880 | 12.740 | 12.780 | 12.780 | 10,340,862 |
| 2026-09-28 | 13.060 | 13.060 | 12.710 | 12.770 | 12.770 | 19,703,345 |
| 2026-09-24 | 13.320 | 13.320 | 13.050 | 13.080 | 13.080 | 20,909,500 |
| 2026-09-23 | 13.440 | 13.470 | 13.310 | 13.320 | 13.320 | 14,550,141 |
| 2026-09-22 | 13.430 | 13.560 | 13.370 | 13.450 | 13.450 | 19,327,939 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0350 CNY |
| 2021-05-28 | 0.1100 CNY |
| 2020-05-28 | 0.1300 CNY |
| 2019-06-13 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.