Shanghai Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.300 | 28.320 | 26.300 | 27.570 | 27.570 | 191,035,083 |
| 2025-10-24 | 23.460 | 25.920 | 23.460 | 25.920 | 25.920 | 175,333,383 |
| 2025-10-23 | 23.700 | 24.420 | 23.300 | 23.560 | 23.560 | 126,995,281 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0350 CNY |
| 2021-05-28 | 0.1100 CNY |
| 2020-05-28 | 0.1300 CNY |
| 2019-06-13 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.