Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 600017.SHG stock page

Rizhao Port Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.740	2.760	2.690	2.750	2.750	40,176,848
2026-10-22	2.810	2.820	2.730	2.740	2.740	29,910,100
2026-10-21	2.810	2.840	2.800	2.810	2.810	23,330,272
2026-10-20	2.840	2.850	2.790	2.810	2.810	30,417,170
2026-10-19	2.820	2.860	2.810	2.840	2.840	29,638,377
2026-10-16	2.790	2.850	2.780	2.830	2.830	39,620,770
2026-10-15	2.860	2.870	2.780	2.780	2.780	38,176,327
2026-10-14	2.830	2.900	2.830	2.870	2.870	33,443,545
2026-10-13	2.860	2.880	2.820	2.840	2.840	33,427,641
2026-10-12	2.870	2.910	2.850	2.870	2.870	25,564,201
2026-10-09	2.870	2.900	2.850	2.880	2.880	42,665,245
2026-10-08	2.830	2.880	2.820	2.860	2.860	33,353,339
2026-09-30	2.810	2.850	2.790	2.830	2.830	26,591,616
2026-09-29	2.790	2.830	2.770	2.810	2.810	24,889,272
2026-09-28	2.800	2.800	2.760	2.790	2.790	22,918,250
2026-09-24	2.800	2.820	2.770	2.790	2.790	27,131,096
2026-09-23	2.810	2.830	2.780	2.790	2.790	23,855,801

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-31	0.0400 CNY
2022-05-31	0.0400 CNY
2021-06-04	0.0350 CNY
2020-06-05	0.0250 CNY
2019-06-05	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.