Huaneng Power International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.400 | 7.460 | 7.210 | 7.250 | 7.250 | 97,098,279 |
| 2026-10-22 | 7.480 | 7.520 | 7.360 | 7.460 | 7.460 | 80,966,460 |
| 2026-10-21 | 7.480 | 7.530 | 7.390 | 7.500 | 7.500 | 88,990,143 |
| 2026-10-20 | 7.660 | 7.680 | 7.450 | 7.480 | 7.480 | 108,355,050 |
| 2026-10-19 | 7.520 | 7.730 | 7.490 | 7.660 | 7.660 | 102,126,741 |
| 2026-10-16 | 7.520 | 7.610 | 7.440 | 7.510 | 7.510 | 98,185,320 |
| 2026-10-15 | 7.520 | 7.580 | 7.390 | 7.520 | 7.520 | 147,472,394 |
| 2026-10-14 | 7.300 | 7.620 | 7.280 | 7.590 | 7.590 | 182,836,555 |
| 2026-10-13 | 7.260 | 7.350 | 7.220 | 7.270 | 7.270 | 106,335,751 |
| 2026-10-12 | 7.310 | 7.380 | 7.250 | 7.260 | 7.260 | 135,128,368 |
| 2026-10-09 | 7.230 | 7.380 | 7.220 | 7.330 | 7.330 | 133,867,044 |
| 2026-10-08 | 7.050 | 7.300 | 7.020 | 7.240 | 7.240 | 144,061,661 |
| 2026-09-30 | 6.950 | 7.060 | 6.940 | 7.040 | 7.040 | 82,071,903 |
| 2026-09-29 | 6.910 | 7.000 | 6.890 | 6.950 | 6.950 | 86,077,517 |
| 2026-09-28 | 6.750 | 6.960 | 6.730 | 6.940 | 6.940 | 127,771,234 |
| 2026-09-24 | 6.760 | 6.790 | 6.730 | 6.740 | 6.740 | 35,724,127 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.1800 CNY |
| 2020-07-06 | 0.1350 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.