Huaneng Power International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.400	7.460	7.210	7.250	7.250	97,098,279
2026-10-22	7.480	7.520	7.360	7.460	7.460	80,966,460
2026-10-21	7.480	7.530	7.390	7.500	7.500	88,990,143
2026-10-20	7.660	7.680	7.450	7.480	7.480	108,355,050
2026-10-19	7.520	7.730	7.490	7.660	7.660	102,126,741
2026-10-16	7.520	7.610	7.440	7.510	7.510	98,185,320
2026-10-15	7.520	7.580	7.390	7.520	7.520	147,472,394
2026-10-14	7.300	7.620	7.280	7.590	7.590	182,836,555
2026-10-13	7.260	7.350	7.220	7.270	7.270	106,335,751
2026-10-12	7.310	7.380	7.250	7.260	7.260	135,128,368
2026-10-09	7.230	7.380	7.220	7.330	7.330	133,867,044
2026-10-08	7.050	7.300	7.020	7.240	7.240	144,061,661
2026-09-30	6.950	7.060	6.940	7.040	7.040	82,071,903
2026-09-29	6.910	7.000	6.890	6.950	6.950	86,077,517
2026-09-28	6.750	6.960	6.730	6.940	6.940	127,771,234
2026-09-24	6.760	6.790	6.730	6.740	6.740	35,724,127
2026-09-23	6.780	6.790	6.740	6.760	6.760	32,586,300
2026-09-22	6.780	6.820	6.720	6.800	6.800	60,523,052
2026-09-21	6.800	6.820	6.750	6.790	6.790	35,810,704
2026-09-18	6.770	6.860	6.750	6.800	6.800	45,540,504
2026-09-17	6.840	6.850	6.730	6.770	6.770	61,980,100
2026-09-16	6.920	6.990	6.840	6.860	6.860	62,844,410
2026-09-15	6.960	7.000	6.880	6.950	6.950	49,513,192
2026-09-14	6.940	7.050	6.920	6.970	6.970	53,507,359
2026-09-11	6.950	6.990	6.820	6.950	6.950	66,752,907
2026-09-10	7.030	7.050	6.930	6.950	6.950	66,725,104
2026-09-09	6.910	7.050	6.870	7.040	7.040	117,166,273
2026-09-08	6.840	6.900	6.810	6.900	6.900	44,919,793
2026-09-07	6.860	6.880	6.780	6.840	6.840	57,176,460
2026-09-04	6.880	6.920	6.840	6.860	6.860	59,507,167
2026-09-03	6.770	6.910	6.770	6.870	6.870	79,132,885
2026-09-02	6.780	6.820	6.750	6.780	6.780	42,020,705
2026-09-01	6.680	6.820	6.680	6.800	6.800	74,064,889
2026-08-31	6.750	6.770	6.680	6.680	6.680	52,972,920
2026-08-28	6.720	6.810	6.710	6.780	6.780	51,671,699
2026-08-27	6.710	6.760	6.660	6.760	6.760	58,042,216
2026-08-26	6.690	6.750	6.680	6.730	6.730	55,574,655
2026-08-25	6.630	6.690	6.610	6.690	6.690	45,509,130
2026-08-24	6.580	6.650	6.560	6.640	6.640	52,504,476
2026-08-21	6.660	6.660	6.540	6.600	6.600	77,541,151
2026-08-20	6.660	6.700	6.650	6.660	6.660	59,863,182
2026-08-19	6.700	6.740	6.650	6.680	6.680	138,461,517
2026-08-18	6.880	6.920	6.850	6.890	6.890	57,626,052
2026-08-17	6.840	6.900	6.800	6.890	6.890	63,643,701
2026-08-14	6.920	6.930	6.840	6.840	6.840	72,299,954
2026-08-13	6.930	6.970	6.900	6.920	6.920	91,108,152
2026-08-12	6.960	7.000	6.930	6.950	6.950	70,387,836
2026-08-11	6.990	7.070	6.970	6.980	6.980	94,252,949
2026-08-10	6.980	7.020	6.960	6.990	6.990	77,752,450
2026-08-07	7.020	7.040	6.920	6.990	6.990	116,090,035
2026-08-06	7.090	7.120	6.970	7.010	7.010	135,844,299
2026-08-05	7.170	7.180	7.090	7.120	7.120	117,184,356
2026-08-04	7.310	7.360	7.170	7.210	7.210	123,307,990
2026-08-03	7.190	7.300	7.180	7.290	7.290	121,111,809
2026-07-31	7.120	7.200	7.100	7.190	7.190	99,973,122
2026-07-30	7.190	7.270	7.120	7.170	7.170	109,871,431
2026-07-29	7.160	7.220	7.110	7.200	7.200	102,112,159
2026-07-28	7.080	7.180	7.050	7.160	7.160	94,013,684
2026-07-27	7.010	7.150	6.980	7.140	7.140	103,399,234

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-07	0.1800 CNY
2020-07-06	0.1350 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.