Dongfeng Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.150 | 5.170 | 5.050 | 5.070 | 5.070 | 14,520,300 |
| 2026-10-21 | 5.230 | 5.300 | 5.170 | 5.180 | 5.180 | 17,318,480 |
| 2026-10-20 | 5.270 | 5.340 | 5.140 | 5.170 | 5.170 | 15,216,481 |
| 2026-10-19 | 5.250 | 5.290 | 5.190 | 5.230 | 5.230 | 9,483,911 |
| 2026-10-16 | 5.190 | 5.320 | 5.180 | 5.250 | 5.250 | 15,251,180 |
| 2026-10-15 | 5.150 | 5.240 | 5.130 | 5.160 | 5.160 | 14,669,710 |
| 2026-10-14 | 5.340 | 5.380 | 5.210 | 5.210 | 5.210 | 18,344,473 |
| 2026-10-13 | 5.380 | 5.400 | 5.300 | 5.340 | 5.340 | 18,452,892 |
| 2026-10-12 | 5.410 | 5.470 | 5.330 | 5.430 | 5.430 | 22,834,700 |
| 2026-10-09 | 5.450 | 5.490 | 5.270 | 5.450 | 5.450 | 33,194,113 |
| 2026-10-08 | 5.610 | 5.650 | 5.470 | 5.500 | 5.500 | 42,202,415 |
| 2026-09-30 | 5.570 | 5.900 | 5.430 | 5.730 | 5.730 | 62,217,389 |
| 2026-09-29 | 5.700 | 5.700 | 5.550 | 5.580 | 5.580 | 58,490,300 |
| 2026-09-28 | 5.450 | 5.950 | 5.440 | 5.830 | 5.830 | 84,422,354 |
| 2026-09-24 | 5.400 | 5.680 | 5.390 | 5.490 | 5.490 | 61,604,880 |
| 2026-09-23 | 5.300 | 5.420 | 5.250 | 5.340 | 5.340 | 19,216,965 |
| 2026-09-22 | 5.330 | 5.360 | 5.300 | 5.310 | 5.310 | 11,146,465 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0428 CNY |
| 2022-07-15 | 0.0558 CNY |
| 2021-07-14 | 0.0831 CNY |
| 2020-07-17 | 0.0664 CNY |
| 2019-06-20 | 0.0833 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.