Dongfeng Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.770 | 7.780 | 7.660 | 7.720 | 7.720 | 27,222,579 |
| 2025-10-24 | 7.700 | 7.770 | 7.660 | 7.720 | 7.720 | 29,350,642 |
| 2025-10-23 | 7.550 | 7.680 | 7.500 | 7.680 | 7.680 | 26,380,911 |
| 2025-10-22 | 7.570 | 7.640 | 7.550 | 7.580 | 7.580 | 21,299,201 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0428 CNY |
| 2022-07-15 | 0.0558 CNY |
| 2021-07-14 | 0.0831 CNY |
| 2020-07-17 | 0.0664 CNY |
| 2019-06-20 | 0.0833 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.